Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3685.0 3718.0 3675.0 3717.0 3.72 Million
21 Oct, 2024 3670.0 3720.0 3663.0 3720.0 3.72 Million
20 Oct, 2024 3670.0 3720.0 3663.0 3720.0 2.47 Million
16 Oct, 2024 3632.0 3633.0 3593.0 3600.0 2.07 Million
15 Oct, 2024 3596.0 3623.0 3577.0 3618.0 2.07 Million
14 Oct, 2024 3602.0 3611.0 3562.0 3597.0 1.8 Million
13 Oct, 2024 3602.0 3611.0 3562.0 3597.0 919.09 Thousand
11 Oct, 2024 3658.0 3668.0 3581.0 3581.0 2.99 Million
10 Oct, 2024 3584.0 3650.0 3584.0 3650.0 2.99 Million
09 Oct, 2024 3512.0 3581.0 3506.0 3579.0 2.24 Million