Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5154.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 4150.0 4176.0 4111.0 4132.0 1.38 Million
27 Dec, 2024 4200.0 4214.0 4154.0 4164.0 4.99 Million
26 Dec, 2024 4200.0 4214.0 4154.0 4164.0 4.99 Million
25 Dec, 2024 4233.0 4269.0 4215.0 4215.0 1 Million
24 Dec, 2024 4288.0 4316.0 4232.0 4232.0 1.48 Million
23 Dec, 2024 4304.0 4315.0 4257.0 4277.0 1.77 Million
22 Dec, 2024 4260.0 4320.0 4260.0 4304.0 876.14 Thousand
20 Dec, 2024 4200.0 4263.0 4200.0 4250.0 3.88 Million
19 Dec, 2024 4200.0 4263.0 4200.0 4250.0 3.88 Million
18 Dec, 2024 4258.0 4282.0 4221.0 4234.0 2.85 Million