Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3559.0 3575.0 3472.0 3513.0 4.7 Million
07 Oct, 2024 3530.0 3540.0 3505.0 3509.0 4.7 Million
06 Oct, 2024 3530.0 3540.0 3505.0 3509.0 1.18 Million
02 Oct, 2024 3622.0 3629.0 3541.0 3561.0 4.3 Million
01 Oct, 2024 3581.0 3644.0 3545.0 3644.0 5.24 Million
30 Sep, 2024 3638.0 3660.0 3567.0 3585.0 5.24 Million
29 Sep, 2024 3638.0 3660.0 3567.0 3585.0 3.52 Million
27 Sep, 2024 3600.0 3612.0 3542.0 3585.0 14.48 Million
26 Sep, 2024 3454.0 3507.0 3435.0 3496.0 3.16 Million
25 Sep, 2024 3400.0 3455.0 3392.0 3455.0 4.05 Million