Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5154.0
(0.17%)
ILA 5154.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4609.0 | 4666.0 | 4593.0 | 4610.0 | 3.02 Million |
| 20 Jan, 2025 | 4652.0 | 4660.0 | 4593.0 | 4620.0 | 5.63 Million |
| 19 Jan, 2025 | 4599.0 | 4652.0 | 4568.0 | 4652.0 | 2.24 Million |
| 17 Jan, 2025 | 4537.0 | 4566.0 | 4513.0 | 4555.0 | 6.07 Million |
| 16 Jan, 2025 | 4537.0 | 4566.0 | 4513.0 | 4555.0 | 6.07 Million |
| 15 Jan, 2025 | 4503.0 | 4550.0 | 4460.0 | 4498.0 | 3.37 Million |
| 14 Jan, 2025 | 4509.0 | 4510.0 | 4442.0 | 4500.0 | 3.94 Million |
| 13 Jan, 2025 | 4450.0 | 4505.0 | 4402.0 | 4470.0 | 3.14 Million |
| 12 Jan, 2025 | 4438.0 | 4446.0 | 4410.0 | 4440.0 | 896.37 Thousand |
| 10 Jan, 2025 | 4413.0 | 4440.0 | 4397.0 | 4417.0 | 2.6 Million |
DBIN
NXN
FMBH
1943
STM
AELTF