Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4251.0 4255.0 4145.0 4156.0 15.1 Million
27 Nov, 2024 4235.0 4291.0 4226.0 4291.0 10.53 Million
26 Nov, 2024 4280.0 4316.0 4205.0 4225.0 10.53 Million
25 Nov, 2024 4125.0 4257.0 4125.0 4250.0 5.48 Million
24 Nov, 2024 4125.0 4257.0 4125.0 4250.0 1.37 Million
22 Nov, 2024 4040.0 4140.0 4040.0 4135.0 3.86 Million
21 Nov, 2024 4063.0 4134.0 4043.0 4067.0 3.86 Million
20 Nov, 2024 4095.0 4097.0 4018.0 4060.0 4.99 Million
19 Nov, 2024 4085.0 4109.0 4024.0 4078.0 5.5 Million
18 Nov, 2024 4040.0 4109.0 4030.0 4109.0 5.5 Million