Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5154.0
(0.17%)
ILA 5154.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5039.0 | 5210.0 | 5025.0 | 5171.0 | 3.48 Million |
| 11 Mar, 2025 | 5100.0 | 5110.0 | 5010.0 | 5069.0 | 4.71 Million |
| 10 Mar, 2025 | 5119.0 | 5164.0 | 5079.0 | 5100.0 | 5.67 Million |
| 09 Mar, 2025 | 5128.0 | 5145.0 | 5100.0 | 5130.0 | 1.42 Million |
| 06 Mar, 2025 | 4995.0 | 5075.0 | 4993.0 | 5075.0 | 4.83 Million |
| 05 Mar, 2025 | 4930.0 | 5034.0 | 4930.0 | 5034.0 | 4.99 Million |
| 04 Mar, 2025 | 5046.0 | 5114.0 | 4924.0 | 4924.0 | 4.36 Million |
| 03 Mar, 2025 | 4807.0 | 4992.0 | 4794.0 | 4976.0 | 4.91 Million |
| 02 Mar, 2025 | 4788.0 | 4788.0 | 4730.0 | 4778.0 | 873.64 Thousand |
| 27 Feb, 2025 | 4800.0 | 4800.0 | 4736.0 | 4780.0 | 14.12 Million |
DBIN
NXN
FMBH
1943
STM
AELTF