Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4327.0 4337.0 4233.0 4265.0 2.61 Million
12 Dec, 2024 4338.0 4374.0 4275.0 4302.0 2.61 Million
11 Dec, 2024 4379.0 4396.0 4323.0 4348.0 2.41 Million
10 Dec, 2024 4381.0 4389.0 4338.0 4389.0 3.37 Million
09 Dec, 2024 4330.0 4398.0 4330.0 4381.0 3.37 Million
08 Dec, 2024 4330.0 4398.0 4330.0 4381.0 1.33 Million
06 Dec, 2024 4280.0 4325.0 4280.0 4321.0 2.08 Million
05 Dec, 2024 4329.0 4350.0 4284.0 4284.0 2.68 Million
04 Dec, 2024 4249.0 4331.0 4244.0 4318.0 3.27 Million
03 Dec, 2024 4240.0 4260.0 4204.0 4253.0 3.27 Million