Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5145.0
(1.58%)
ILA 5145.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5128.0 | 5160.0 | 5098.0 | 5104.0 | 1.08 Million |
| 22 Apr, 2025 | 5091.0 | 5109.0 | 4965.0 | 4983.0 | 2.16 Million |
| 21 Apr, 2025 | 5152.0 | 5162.0 | 5065.0 | 5065.0 | 1.39 Million |
| 20 Apr, 2025 | 5222.0 | 5239.0 | 5168.0 | 5190.0 | 744.07 Thousand |
| 17 Apr, 2025 | 5244.0 | 5255.0 | 5198.0 | 5206.0 | 1.89 Million |
| 16 Apr, 2025 | 5196.0 | 5248.0 | 5184.0 | 5240.0 | 2.83 Million |
| 15 Apr, 2025 | 5159.0 | 5234.0 | 5155.0 | 5218.0 | 3.1 Million |
| 14 Apr, 2025 | 5100.0 | 5150.0 | 5082.0 | 5150.0 | 2.03 Million |
| 10 Apr, 2025 | 5034.0 | 5099.0 | 4991.0 | 4991.0 | 3.17 Million |
| 09 Apr, 2025 | 4907.0 | 4976.0 | 4818.0 | 4888.0 | 3.5 Million |
DBIN
NXN
FMBH
1943
STM
AELTF