Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4537.0 4566.0 4513.0 4555.0 6.07 Million
16 Jan, 2025 4503.0 4550.0 4460.0 4498.0 6.07 Million
15 Jan, 2025 4509.0 4510.0 4442.0 4500.0 3.94 Million
14 Jan, 2025 4450.0 4505.0 4402.0 4470.0 3.94 Million
13 Jan, 2025 4438.0 4446.0 4410.0 4440.0 3.14 Million
12 Jan, 2025 4438.0 4446.0 4410.0 4440.0 896.37 Thousand
10 Jan, 2025 4413.0 4440.0 4397.0 4417.0 2.6 Million
09 Jan, 2025 4460.0 4474.0 4366.0 4396.0 2.6 Million
08 Jan, 2025 4482.0 4516.0 4456.0 4460.0 3.41 Million
07 Jan, 2025 4386.0 4470.0 4383.0 4456.0 3.41 Million