Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5117.0
(-0.54%)
ILA 5117.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5065.0 | 5066.0 | 4924.0 | 4940.0 | 4.38 Million |
| 25 Mar, 2025 | 5011.0 | 5078.0 | 4984.0 | 5055.0 | 4.83 Million |
| 24 Mar, 2025 | 4800.0 | 5009.0 | 4784.0 | 5009.0 | 7.43 Million |
| 23 Mar, 2025 | 5070.0 | 5072.0 | 4751.0 | 4751.0 | 3.74 Million |
| 20 Mar, 2025 | 5123.0 | 5178.0 | 5077.0 | 5163.0 | 10.91 Million |
| 19 Mar, 2025 | 5093.0 | 5119.0 | 5012.0 | 5098.0 | 2.17 Million |
| 18 Mar, 2025 | 5135.0 | 5152.0 | 5036.0 | 5093.0 | 3.99 Million |
| 17 Mar, 2025 | 5100.0 | 5175.0 | 5100.0 | 5120.0 | 4.08 Million |
| 16 Mar, 2025 | 5150.0 | 5190.0 | 5071.0 | 5160.0 | 1.64 Million |
| 13 Mar, 2025 | 5175.0 | 5213.0 | 5121.0 | 5137.0 | 3.05 Million |
DBIN
NXN
FMBH
1943
STM
AELTF