Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5117.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5140.0 5151.0 5092.0 5116.0 1.79 Million
23 Apr, 2025 5128.0 5160.0 5098.0 5104.0 1.08 Million
22 Apr, 2025 5091.0 5109.0 4965.0 4983.0 2.16 Million
21 Apr, 2025 5152.0 5162.0 5065.0 5065.0 1.39 Million
20 Apr, 2025 5222.0 5239.0 5168.0 5190.0 744.07 Thousand
17 Apr, 2025 5244.0 5255.0 5198.0 5206.0 1.89 Million
16 Apr, 2025 5196.0 5248.0 5184.0 5240.0 2.83 Million
15 Apr, 2025 5159.0 5234.0 5155.0 5218.0 3.1 Million
14 Apr, 2025 5100.0 5150.0 5082.0 5150.0 2.03 Million
10 Apr, 2025 5034.0 5099.0 4991.0 4991.0 3.17 Million