Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4365.0 4395.0 4359.0 4369.0 3.03 Million
05 Jan, 2025 4365.0 4395.0 4359.0 4369.0 1.02 Million
03 Jan, 2025 4350.0 4385.0 4321.0 4333.0 2.48 Million
02 Jan, 2025 4315.0 4389.0 4311.0 4388.0 2.48 Million
01 Jan, 2025 4240.0 4342.0 4240.0 4335.0 2.45 Million
31 Dec, 2024 4136.0 4227.0 4136.0 4227.0 3.49 Million
30 Dec, 2024 4150.0 4176.0 4111.0 4132.0 3.49 Million
29 Dec, 2024 4150.0 4176.0 4111.0 4132.0 1.38 Million
27 Dec, 2024 4200.0 4214.0 4154.0 4164.0 4.99 Million
26 Dec, 2024 4233.0 4269.0 4215.0 4215.0 4.99 Million