Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2924.0 | 2950.0 | 2917.0 | 2950.0 | 1.96 Million |
| 31 Dec, 2023 | 2924.0 | 2950.0 | 2917.0 | 2950.0 | 1.53 Million |
| 29 Dec, 2023 | 2942.0 | 2951.0 | 2905.0 | 2911.0 | 4.69 Million |
| 28 Dec, 2023 | 2930.0 | 2957.0 | 2890.0 | 2936.0 | 4.69 Million |
| 27 Dec, 2023 | 2950.0 | 2985.0 | 2902.0 | 2915.0 | 3.69 Million |
| 26 Dec, 2023 | 2904.0 | 2958.0 | 2904.0 | 2950.0 | 3.69 Million |
| 25 Dec, 2023 | 2892.0 | 2910.0 | 2851.0 | 2908.0 | 1.81 Million |
| 24 Dec, 2023 | 2892.0 | 2910.0 | 2851.0 | 2908.0 | 1.27 Million |
| 22 Dec, 2023 | 2910.0 | 2913.0 | 2879.0 | 2900.0 | 2.61 Million |
| 21 Dec, 2023 | 2843.0 | 2924.0 | 2841.0 | 2920.0 | 11.15 Million |
DBIN
NXN
FMBH
1943
STM
AELTF