Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 4234.0
(-0.45%)
ILA 4234.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3070.0 | 3133.0 | 3064.0 | 3122.0 | 4.93 Million |
| 20 Sep, 2023 | 3069.0 | 3075.0 | 3061.0 | 3071.0 | 1.36 Million |
| 19 Sep, 2023 | 3079.0 | 3081.0 | 3052.0 | 3055.0 | 1.96 Million |
| 18 Sep, 2023 | 3022.0 | 3085.0 | 3022.0 | 3063.0 | 2.03 Million |
| 14 Sep, 2023 | 3005.0 | 3053.0 | 2994.0 | 3050.0 | 3.91 Million |
DBIN
NXN
FMBH
1943
STM
AELTF