Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2860.0 2940.0 2856.0 2867.0 8.2 Million
08 Oct, 2023 2950.0 2979.0 2850.0 2875.0 5.03 Million
05 Oct, 2023 3171.0 3180.0 3152.0 3152.0 2.49 Million
04 Oct, 2023 3119.0 3187.0 3113.0 3185.0 2.26 Million
03 Oct, 2023 3205.0 3211.0 3161.0 3172.0 1.62 Million
02 Oct, 2023 3215.0 3229.0 3175.0 3196.0 1.7 Million
01 Oct, 2023 3181.0 3239.0 3173.0 3229.0 1.59 Million
28 Sep, 2023 3125.0 3176.0 3112.0 3151.0 4.5 Million
27 Sep, 2023 3050.0 3142.0 3047.0 3142.0 2.99 Million
26 Sep, 2023 3083.0 3107.0 3060.0 3060.0 4.28 Million