Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2795.0 | 2820.0 | 2793.0 | 2796.0 | 3.06 Million |
| 11 Jan, 2024 | 2826.0 | 2842.0 | 2783.0 | 2790.0 | 4.34 Million |
| 10 Jan, 2024 | 2900.0 | 2910.0 | 2834.0 | 2834.0 | 4.34 Million |
| 09 Jan, 2024 | 2907.0 | 2910.0 | 2850.0 | 2890.0 | 3.43 Million |
| 08 Jan, 2024 | 2936.0 | 2936.0 | 2895.0 | 2898.0 | 2.73 Million |
| 07 Jan, 2024 | 2936.0 | 2936.0 | 2895.0 | 2898.0 | 1.2 Million |
| 05 Jan, 2024 | 2949.0 | 2950.0 | 2909.0 | 2930.0 | 1.6 Million |
| 04 Jan, 2024 | 2960.0 | 2967.0 | 2895.0 | 2935.0 | 3.46 Million |
| 03 Jan, 2024 | 3009.0 | 3025.0 | 2964.0 | 2980.0 | 3.46 Million |
| 02 Jan, 2024 | 2964.0 | 2995.0 | 2956.0 | 2995.0 | 3.15 Million |
DBIN
NXN
FMBH
1943
STM
AELTF