Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2752.0 2774.0 2669.0 2669.0 3.09 Million
14 Nov, 2023 2699.0 2735.0 2664.0 2735.0 4.72 Million
13 Nov, 2023 2710.0 2730.0 2644.0 2680.0 2.5 Million
12 Nov, 2023 2801.0 2806.0 2704.0 2706.0 1.35 Million
09 Nov, 2023 2811.0 2811.0 2751.0 2777.0 2.47 Million
08 Nov, 2023 2805.0 2825.0 2770.0 2794.0 2.81 Million
07 Nov, 2023 2760.0 2805.0 2742.0 2805.0 3.14 Million
06 Nov, 2023 2807.0 2852.0 2712.0 2720.0 3.81 Million
05 Nov, 2023 2815.0 2826.0 2802.0 2825.0 2.74 Million
02 Nov, 2023 2680.0 2730.0 2675.0 2730.0 8.85 Million