Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2765.0 | 2777.0 | 2741.0 | 2750.0 | 3.59 Million |
| 04 Feb, 2024 | 2765.0 | 2777.0 | 2741.0 | 2750.0 | 1.78 Million |
| 02 Feb, 2024 | 2779.0 | 2787.0 | 2745.0 | 2745.0 | 6.25 Million |
| 01 Feb, 2024 | 2790.0 | 2815.0 | 2765.0 | 2786.0 | 6.25 Million |
| 31 Jan, 2024 | 2818.0 | 2823.0 | 2785.0 | 2793.0 | 4 Million |
| 30 Jan, 2024 | 2795.0 | 2828.0 | 2767.0 | 2819.0 | 4.63 Million |
| 29 Jan, 2024 | 2733.0 | 2790.0 | 2726.0 | 2785.0 | 4.63 Million |
| 28 Jan, 2024 | 2733.0 | 2790.0 | 2726.0 | 2785.0 | 1.92 Million |
| 26 Jan, 2024 | 2719.0 | 2728.0 | 2700.0 | 2700.0 | 9.23 Million |
| 25 Jan, 2024 | 2735.0 | 2762.0 | 2723.0 | 2747.0 | 9.23 Million |
DBIN
NXN
FMBH
1943
STM
AELTF