Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2820.0 2825.0 2764.0 2787.0 2.29 Million
11 Dec, 2023 2814.0 2820.0 2799.0 2820.0 2.18 Million
10 Dec, 2023 2814.0 2820.0 2799.0 2820.0 1.04 Million
08 Dec, 2023 2790.0 2810.0 2765.0 2797.0 2.6 Million
07 Dec, 2023 2830.0 2834.0 2797.0 2828.0 2.78 Million
06 Dec, 2023 2775.0 2824.0 2775.0 2820.0 3.05 Million
05 Dec, 2023 2842.0 2864.0 2755.0 2799.0 4.43 Million
04 Dec, 2023 2785.0 2850.0 2785.0 2850.0 4.43 Million
03 Dec, 2023 2785.0 2850.0 2785.0 2850.0 1.51 Million
30 Nov, 2023 2861.0 2866.0 2775.0 2795.0 8.42 Million