Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2919.0 | 2945.0 | 2885.0 | 2929.0 | 2.59 Million |
| 27 Feb, 2024 | 2920.0 | 2954.0 | 2899.0 | 2912.0 | 4 Million |
| 26 Feb, 2024 | 2868.0 | 2912.0 | 2868.0 | 2912.0 | 4 Million |
| 25 Feb, 2024 | 2868.0 | 2912.0 | 2868.0 | 2912.0 | 1.76 Million |
| 23 Feb, 2024 | 2852.0 | 2870.0 | 2835.0 | 2854.0 | 5.37 Million |
| 22 Feb, 2024 | 2815.0 | 2829.0 | 2797.0 | 2819.0 | 9.52 Million |
| 21 Feb, 2024 | 2778.0 | 2827.0 | 2766.0 | 2807.0 | 9.52 Million |
| 20 Feb, 2024 | 2750.0 | 2792.0 | 2748.0 | 2792.0 | 6.08 Million |
| 19 Feb, 2024 | 2738.0 | 2756.0 | 2732.0 | 2756.0 | 3.17 Million |
| 18 Feb, 2024 | 2738.0 | 2756.0 | 2732.0 | 2756.0 | 1.12 Million |
DBIN
NXN
FMBH
1943
STM
AELTF