Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3025.0 | 3027.0 | 2960.0 | 2987.0 | 4.74 Million |
| 21 Mar, 2024 | 3025.0 | 3027.0 | 2960.0 | 2987.0 | 4.74 Million |
| 20 Mar, 2024 | 2965.0 | 3004.0 | 2949.0 | 3004.0 | 2.72 Million |
| 19 Mar, 2024 | 2991.0 | 2993.0 | 2934.0 | 2960.0 | 3.49 Million |
| 18 Mar, 2024 | 2920.0 | 2939.0 | 2894.0 | 2938.0 | 2.71 Million |
| 17 Mar, 2024 | 2861.0 | 2905.0 | 2856.0 | 2905.0 | 1.35 Million |
| 15 Mar, 2024 | 2876.0 | 2889.0 | 2833.0 | 2849.0 | 3.84 Million |
| 14 Mar, 2024 | 2887.0 | 2905.0 | 2834.0 | 2870.0 | 3.84 Million |
| 13 Mar, 2024 | 2925.0 | 2936.0 | 2850.0 | 2900.0 | 4.62 Million |
| 12 Mar, 2024 | 2914.0 | 2930.0 | 2877.0 | 2920.0 | 4.62 Million |
DBIN
NXN
FMBH
1943
STM
AELTF