Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2960.0 2967.0 2895.0 2935.0 3.46 Million
03 Jan, 2024 3009.0 3025.0 2964.0 2980.0 3.46 Million
02 Jan, 2024 2964.0 2995.0 2956.0 2995.0 3.15 Million
01 Jan, 2024 2924.0 2950.0 2917.0 2950.0 1.96 Million
31 Dec, 2023 2924.0 2950.0 2917.0 2950.0 1.53 Million
29 Dec, 2023 2942.0 2951.0 2905.0 2911.0 4.69 Million
28 Dec, 2023 2930.0 2957.0 2890.0 2936.0 4.69 Million
27 Dec, 2023 2950.0 2985.0 2902.0 2915.0 3.69 Million
26 Dec, 2023 2904.0 2958.0 2904.0 2950.0 3.69 Million
25 Dec, 2023 2892.0 2910.0 2851.0 2908.0 1.81 Million