Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2963.0 | 2967.0 | 2897.0 | 2899.0 | 3.84 Million |
| 03 Apr, 2024 | 3014.0 | 3029.0 | 2925.0 | 2980.0 | 4.28 Million |
| 02 Apr, 2024 | 3069.0 | 3077.0 | 3000.0 | 3014.0 | 4.15 Million |
| 01 Apr, 2024 | 3108.0 | 3115.0 | 3070.0 | 3070.0 | 1.27 Million |
| 31 Mar, 2024 | 3062.0 | 3100.0 | 3031.0 | 3100.0 | 2.97 Million |
| 29 Mar, 2024 | 3059.0 | 3099.0 | 3023.0 | 3057.0 | 8.94 Million |
| 28 Mar, 2024 | 3059.0 | 3099.0 | 3023.0 | 3057.0 | 8.94 Million |
| 27 Mar, 2024 | 3067.0 | 3090.0 | 3020.0 | 3033.0 | 5.77 Million |
| 26 Mar, 2024 | 3006.0 | 3104.0 | 2978.0 | 3104.0 | 9.82 Million |
| 25 Mar, 2024 | 2972.0 | 3010.0 | 2972.0 | 2999.0 | 3.39 Million |
DBIN
NXN
FMBH
1943
STM
AELTF