Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2831.0 2831.0 2778.0 2783.0 2.75 Million
15 Jan, 2024 2783.0 2825.0 2782.0 2825.0 2.75 Million
14 Jan, 2024 2783.0 2825.0 2782.0 2825.0 1.29 Million
12 Jan, 2024 2795.0 2820.0 2793.0 2796.0 3.06 Million
11 Jan, 2024 2826.0 2842.0 2783.0 2790.0 4.34 Million
10 Jan, 2024 2900.0 2910.0 2834.0 2834.0 4.34 Million
09 Jan, 2024 2907.0 2910.0 2850.0 2890.0 3.43 Million
08 Jan, 2024 2936.0 2936.0 2895.0 2898.0 2.73 Million
07 Jan, 2024 2936.0 2936.0 2895.0 2898.0 1.2 Million
05 Jan, 2024 2949.0 2950.0 2909.0 2930.0 1.6 Million