Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2850.0 | 2858.0 | 2815.0 | 2839.0 | 4.72 Million |
| 15 Apr, 2024 | 2963.0 | 2995.0 | 2865.0 | 2872.0 | 5.35 Million |
| 14 Apr, 2024 | 2910.0 | 2940.0 | 2872.0 | 2920.0 | 4.05 Million |
| 12 Apr, 2024 | 2956.0 | 2979.0 | 2913.0 | 2922.0 | 6.02 Million |
| 11 Apr, 2024 | 2956.0 | 2979.0 | 2913.0 | 2922.0 | 6.02 Million |
| 10 Apr, 2024 | 3034.0 | 3054.0 | 2982.0 | 2995.0 | 3.6 Million |
| 09 Apr, 2024 | 3054.0 | 3069.0 | 3033.0 | 3045.0 | 3.75 Million |
| 08 Apr, 2024 | 3015.0 | 3092.0 | 3010.0 | 3092.0 | 4.75 Million |
| 07 Apr, 2024 | 2905.0 | 2998.0 | 2886.0 | 2998.0 | 2.25 Million |
| 05 Apr, 2024 | 2963.0 | 2967.0 | 2897.0 | 2899.0 | 3.84 Million |
DBIN
NXN
FMBH
1943
STM
AELTF