Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2733.0 2790.0 2726.0 2785.0 1.92 Million
26 Jan, 2024 2719.0 2728.0 2700.0 2700.0 9.23 Million
25 Jan, 2024 2735.0 2762.0 2723.0 2747.0 9.23 Million
24 Jan, 2024 2667.0 2715.0 2667.0 2700.0 2.86 Million
23 Jan, 2024 2734.0 2761.0 2690.0 2690.0 3.22 Million
22 Jan, 2024 2770.0 2777.0 2723.0 2729.0 3.22 Million
21 Jan, 2024 2770.0 2777.0 2723.0 2729.0 816.05 Thousand
19 Jan, 2024 2740.0 2770.0 2730.0 2754.0 2.65 Million
18 Jan, 2024 2721.0 2758.0 2700.0 2718.0 5.75 Million
17 Jan, 2024 2770.0 2773.0 2731.0 2732.0 5.75 Million