Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2908.0 | 2912.0 | 2866.0 | 2882.0 | 3.64 Million |
| 30 Apr, 2024 | 2883.0 | 2938.0 | 2873.0 | 2930.0 | 7.36 Million |
| 26 Apr, 2024 | 2868.0 | 2888.0 | 2843.0 | 2869.0 | 11.66 Million |
| 25 Apr, 2024 | 2868.0 | 2888.0 | 2843.0 | 2869.0 | 11.66 Million |
| 24 Apr, 2024 | 2936.0 | 2949.0 | 2881.0 | 2909.0 | 4.52 Million |
| 22 Apr, 2024 | 2870.0 | 2925.0 | 2837.0 | 2925.0 | 3.96 Million |
| 21 Apr, 2024 | 2870.0 | 2925.0 | 2837.0 | 2925.0 | 3.96 Million |
| 19 Apr, 2024 | 2806.0 | 2849.0 | 2796.0 | 2830.0 | 4.1 Million |
| 18 Apr, 2024 | 2806.0 | 2849.0 | 2796.0 | 2830.0 | 4.1 Million |
| 17 Apr, 2024 | 2823.0 | 2863.0 | 2785.0 | 2785.0 | 4.36 Million |
DBIN
NXN
FMBH
1943
STM
AELTF