Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2760.0 2764.0 2715.0 2721.0 4.59 Million
07 Feb, 2024 2723.0 2766.0 2703.0 2765.0 7.07 Million
06 Feb, 2024 2750.0 2755.0 2705.0 2719.0 7.07 Million
05 Feb, 2024 2765.0 2777.0 2741.0 2750.0 3.59 Million
04 Feb, 2024 2765.0 2777.0 2741.0 2750.0 1.78 Million
02 Feb, 2024 2779.0 2787.0 2745.0 2745.0 6.25 Million
01 Feb, 2024 2790.0 2815.0 2765.0 2786.0 6.25 Million
31 Jan, 2024 2818.0 2823.0 2785.0 2793.0 4 Million
30 Jan, 2024 2795.0 2828.0 2767.0 2819.0 4.63 Million
29 Jan, 2024 2733.0 2790.0 2726.0 2785.0 4.63 Million