Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2952.0 | 2963.0 | 2927.0 | 2950.0 | 1.59 Million |
| 24 May, 2024 | 2903.0 | 2919.0 | 2867.0 | 2919.0 | 3.05 Million |
| 23 May, 2024 | 2903.0 | 2919.0 | 2867.0 | 2919.0 | 3.05 Million |
| 22 May, 2024 | 2928.0 | 2928.0 | 2879.0 | 2893.0 | 2.48 Million |
| 21 May, 2024 | 2948.0 | 2964.0 | 2902.0 | 2915.0 | 2.76 Million |
| 20 May, 2024 | 2931.0 | 2956.0 | 2895.0 | 2938.0 | 4.19 Million |
| 19 May, 2024 | 2928.0 | 2928.0 | 2860.0 | 2890.0 | 1.62 Million |
| 17 May, 2024 | 2970.0 | 2970.0 | 2890.0 | 2906.0 | 4.66 Million |
| 16 May, 2024 | 2970.0 | 2970.0 | 2890.0 | 2906.0 | 4.66 Million |
| 15 May, 2024 | 2971.0 | 2975.0 | 2925.0 | 2959.0 | 4.8 Million |
DBIN
NXN
FMBH
1943
STM
AELTF