Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3005.0 3030.0 2996.0 3009.0 1.89 Million
01 Mar, 2024 2944.0 3020.0 2915.0 2992.0 6.13 Million
29 Feb, 2024 2919.0 2945.0 2885.0 2929.0 6.13 Million
28 Feb, 2024 2919.0 2945.0 2885.0 2929.0 2.59 Million
27 Feb, 2024 2920.0 2954.0 2899.0 2912.0 4 Million
26 Feb, 2024 2868.0 2912.0 2868.0 2912.0 4 Million
25 Feb, 2024 2868.0 2912.0 2868.0 2912.0 1.76 Million
23 Feb, 2024 2852.0 2870.0 2835.0 2854.0 5.37 Million
22 Feb, 2024 2815.0 2829.0 2797.0 2819.0 9.52 Million
21 Feb, 2024 2778.0 2827.0 2766.0 2807.0 9.52 Million