Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3006.0 3104.0 2978.0 3104.0 9.82 Million
26 Mar, 2024 2972.0 3010.0 2972.0 2999.0 9.82 Million
25 Mar, 2024 2972.0 3010.0 2972.0 2999.0 3.39 Million
22 Mar, 2024 3025.0 3027.0 2960.0 2987.0 4.74 Million
21 Mar, 2024 2965.0 3004.0 2949.0 3004.0 4.74 Million
20 Mar, 2024 2991.0 2993.0 2934.0 2960.0 3.49 Million
19 Mar, 2024 2920.0 2939.0 2894.0 2938.0 3.49 Million
18 Mar, 2024 2861.0 2905.0 2856.0 2905.0 2.71 Million
17 Mar, 2024 2861.0 2905.0 2856.0 2905.0 1.35 Million
15 Mar, 2024 2876.0 2889.0 2833.0 2849.0 3.84 Million