Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3096.0 | 3154.0 | 3088.0 | 3154.0 | 1.87 Million |
| 18 Jun, 2024 | 3120.0 | 3142.0 | 3072.0 | 3100.0 | 3.09 Million |
| 17 Jun, 2024 | 3049.0 | 3122.0 | 3036.0 | 3112.0 | 2.43 Million |
| 16 Jun, 2024 | 3094.0 | 3094.0 | 3049.0 | 3049.0 | 1.15 Million |
| 14 Jun, 2024 | 3020.0 | 3085.0 | 3011.0 | 3065.0 | 4.54 Million |
| 13 Jun, 2024 | 3020.0 | 3085.0 | 3011.0 | 3065.0 | 4.54 Million |
| 11 Jun, 2024 | 3002.0 | 3035.0 | 2996.0 | 3017.0 | 2.58 Million |
| 10 Jun, 2024 | 3002.0 | 3035.0 | 2996.0 | 3017.0 | 2.58 Million |
| 09 Jun, 2024 | 3094.0 | 3105.0 | 3072.0 | 3090.0 | 3.5 Million |
| 07 Jun, 2024 | 3072.0 | 3094.0 | 3020.0 | 3060.0 | 4.69 Million |
DBIN
NXN
FMBH
1943
STM
AELTF