Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3115.0 | 3148.0 | 3087.0 | 3087.0 | 4.11 Million |
| 30 Jun, 2024 | 3083.0 | 3113.0 | 3048.0 | 3110.0 | 2.53 Million |
| 28 Jun, 2024 | 3061.0 | 3083.0 | 3045.0 | 3070.0 | 6.98 Million |
| 27 Jun, 2024 | 3061.0 | 3083.0 | 3045.0 | 3070.0 | 6.98 Million |
| 26 Jun, 2024 | 3095.0 | 3111.0 | 3053.0 | 3106.0 | 4.07 Million |
| 25 Jun, 2024 | 3055.0 | 3135.0 | 3052.0 | 3099.0 | 3.29 Million |
| 24 Jun, 2024 | 3101.0 | 3125.0 | 3044.0 | 3055.0 | 2.74 Million |
| 23 Jun, 2024 | 3044.0 | 3101.0 | 3019.0 | 3101.0 | 1.91 Million |
| 21 Jun, 2024 | 3136.0 | 3154.0 | 3056.0 | 3061.0 | 3.93 Million |
| 20 Jun, 2024 | 3136.0 | 3154.0 | 3056.0 | 3061.0 | 3.93 Million |
DBIN
NXN
FMBH
1943
STM
AELTF