Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2905.0 2998.0 2886.0 2998.0 4.75 Million
07 Apr, 2024 2905.0 2998.0 2886.0 2998.0 2.25 Million
05 Apr, 2024 2963.0 2967.0 2897.0 2899.0 3.84 Million
04 Apr, 2024 3014.0 3029.0 2925.0 2980.0 4.28 Million
03 Apr, 2024 3069.0 3077.0 3000.0 3014.0 4.28 Million
02 Apr, 2024 3108.0 3115.0 3070.0 3070.0 4.15 Million
01 Apr, 2024 3062.0 3100.0 3031.0 3100.0 2.97 Million
31 Mar, 2024 3062.0 3100.0 3031.0 3100.0 2.97 Million
29 Mar, 2024 3059.0 3099.0 3023.0 3057.0 8.94 Million
28 Mar, 2024 3067.0 3090.0 3020.0 3033.0 8.94 Million