Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3348.0 3397.0 3342.0 3351.0 3.7 Million
23 Jul, 2024 3325.0 3370.0 3315.0 3370.0 3.08 Million
22 Jul, 2024 3298.0 3335.0 3287.0 3319.0 3.29 Million
21 Jul, 2024 3250.0 3280.0 3245.0 3280.0 2.33 Million
19 Jul, 2024 3349.0 3355.0 3302.0 3313.0 3.41 Million
18 Jul, 2024 3349.0 3355.0 3302.0 3313.0 3.41 Million
17 Jul, 2024 3336.0 3358.0 3311.0 3358.0 3.13 Million
16 Jul, 2024 3305.0 3347.0 3297.0 3341.0 3.48 Million
15 Jul, 2024 3327.0 3338.0 3285.0 3308.0 6.64 Million
14 Jul, 2024 3339.0 3352.0 3300.0 3315.0 1.83 Million