Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2916.0 2975.0 2911.0 2911.0 3 Million
03 May, 2024 2898.0 2923.0 2860.0 2890.0 6.58 Million
02 May, 2024 2908.0 2912.0 2866.0 2882.0 6.58 Million
01 May, 2024 2883.0 2938.0 2873.0 2930.0 7.36 Million
30 Apr, 2024 2883.0 2938.0 2873.0 2930.0 7.36 Million
26 Apr, 2024 2868.0 2888.0 2843.0 2869.0 11.66 Million
25 Apr, 2024 2936.0 2949.0 2881.0 2909.0 11.66 Million
24 Apr, 2024 2936.0 2949.0 2881.0 2909.0 4.52 Million
22 Apr, 2024 2870.0 2925.0 2837.0 2925.0 3.96 Million
21 Apr, 2024 2870.0 2925.0 2837.0 2925.0 3.96 Million