Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3030.0 | 3148.0 | 3021.0 | 3148.0 | 5.77 Million |
| 04 Aug, 2024 | 3093.0 | 3155.0 | 3086.0 | 3105.0 | 2.64 Million |
| 02 Aug, 2024 | 3225.0 | 3228.0 | 3155.0 | 3155.0 | 11.37 Million |
| 01 Aug, 2024 | 3225.0 | 3228.0 | 3155.0 | 3155.0 | 11.37 Million |
| 31 Jul, 2024 | 3230.0 | 3282.0 | 3203.0 | 3264.0 | 4.95 Million |
| 30 Jul, 2024 | 3249.0 | 3273.0 | 3225.0 | 3256.0 | 4.41 Million |
| 29 Jul, 2024 | 3270.0 | 3285.0 | 3227.0 | 3253.0 | 3.79 Million |
| 28 Jul, 2024 | 3300.0 | 3300.0 | 3214.0 | 3255.0 | 2.46 Million |
| 26 Jul, 2024 | 3286.0 | 3343.0 | 3285.0 | 3340.0 | 8.21 Million |
| 25 Jul, 2024 | 3286.0 | 3343.0 | 3285.0 | 3340.0 | 8.21 Million |
DBIN
NXN
FMBH
1943
STM
AELTF