Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3370.0 | 3434.0 | 3370.0 | 3416.0 | 3.95 Million |
| 15 Aug, 2024 | 3370.0 | 3434.0 | 3370.0 | 3416.0 | 3.95 Million |
| 14 Aug, 2024 | 3357.0 | 3394.0 | 3333.0 | 3360.0 | 4.97 Million |
| 13 Aug, 2024 | 3310.0 | 3316.0 | 3257.0 | 3258.0 | 3.89 Million |
| 12 Aug, 2024 | 3310.0 | 3316.0 | 3257.0 | 3258.0 | 3.89 Million |
| 11 Aug, 2024 | 3350.0 | 3355.0 | 3314.0 | 3339.0 | 1.5 Million |
| 09 Aug, 2024 | 3212.0 | 3306.0 | 3212.0 | 3306.0 | 3.33 Million |
| 08 Aug, 2024 | 3212.0 | 3306.0 | 3212.0 | 3306.0 | 3.33 Million |
| 07 Aug, 2024 | 3180.0 | 3230.0 | 3177.0 | 3202.0 | 3.26 Million |
| 06 Aug, 2024 | 3194.0 | 3195.0 | 3129.0 | 3163.0 | 4.42 Million |
DBIN
NXN
FMBH
1943
STM
AELTF