Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3007.0 3024.0 2985.0 3019.0 6.39 Million
28 May, 2024 2942.0 2968.0 2931.0 2964.0 6.39 Million
27 May, 2024 2952.0 2963.0 2927.0 2950.0 2.15 Million
26 May, 2024 2952.0 2963.0 2927.0 2950.0 1.59 Million
24 May, 2024 2903.0 2919.0 2867.0 2919.0 3.05 Million
23 May, 2024 2928.0 2928.0 2879.0 2893.0 3.05 Million
22 May, 2024 2948.0 2964.0 2902.0 2915.0 2.76 Million
21 May, 2024 2931.0 2956.0 2895.0 2938.0 4.19 Million
20 May, 2024 2928.0 2928.0 2860.0 2890.0 4.19 Million
19 May, 2024 2928.0 2928.0 2860.0 2890.0 1.62 Million