Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 3044.0 3101.0 3019.0 3101.0 1.91 Million
21 Jun, 2024 3136.0 3154.0 3056.0 3061.0 3.93 Million
20 Jun, 2024 3096.0 3154.0 3088.0 3154.0 3.93 Million
19 Jun, 2024 3120.0 3142.0 3072.0 3100.0 3.09 Million
18 Jun, 2024 3049.0 3122.0 3036.0 3112.0 3.09 Million
17 Jun, 2024 3094.0 3094.0 3049.0 3049.0 2.43 Million
16 Jun, 2024 3094.0 3094.0 3049.0 3049.0 1.15 Million
14 Jun, 2024 3020.0 3085.0 3011.0 3065.0 4.54 Million
13 Jun, 2024 3020.0 3085.0 3011.0 3065.0 4.54 Million
11 Jun, 2024 3002.0 3035.0 2996.0 3017.0 2.58 Million