Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3440.0 | 3464.0 | 3384.0 | 3384.0 | 3.61 Million |
| 08 Sep, 2024 | 3460.0 | 3475.0 | 3445.0 | 3446.0 | 827.58 Thousand |
| 06 Sep, 2024 | 3440.0 | 3502.0 | 3439.0 | 3494.0 | 3.28 Million |
| 05 Sep, 2024 | 3440.0 | 3502.0 | 3439.0 | 3494.0 | 3.28 Million |
| 04 Sep, 2024 | 3410.0 | 3449.0 | 3401.0 | 3444.0 | 2.37 Million |
| 03 Sep, 2024 | 3484.0 | 3485.0 | 3433.0 | 3441.0 | 3.08 Million |
| 02 Sep, 2024 | 3460.0 | 3503.0 | 3455.0 | 3492.0 | 4.63 Million |
| 01 Sep, 2024 | 3517.0 | 3517.0 | 3452.0 | 3458.0 | 1.58 Million |
| 30 Aug, 2024 | 3465.0 | 3499.0 | 3460.0 | 3492.0 | 7.34 Million |
| 29 Aug, 2024 | 3465.0 | 3499.0 | 3460.0 | 3492.0 | 7.34 Million |
DBIN
NXN
FMBH
1943
STM
AELTF