Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3622.0 | 3629.0 | 3541.0 | 3561.0 | 4.3 Million |
| 01 Oct, 2024 | 3622.0 | 3629.0 | 3541.0 | 3561.0 | 4.3 Million |
| 30 Sep, 2024 | 3581.0 | 3644.0 | 3545.0 | 3644.0 | 5.24 Million |
| 29 Sep, 2024 | 3638.0 | 3660.0 | 3567.0 | 3585.0 | 3.52 Million |
| 27 Sep, 2024 | 3600.0 | 3612.0 | 3542.0 | 3585.0 | 14.48 Million |
| 26 Sep, 2024 | 3600.0 | 3612.0 | 3542.0 | 3585.0 | 14.48 Million |
| 25 Sep, 2024 | 3454.0 | 3507.0 | 3435.0 | 3496.0 | 3.16 Million |
| 24 Sep, 2024 | 3400.0 | 3455.0 | 3392.0 | 3455.0 | 4.05 Million |
| 23 Sep, 2024 | 3368.0 | 3414.0 | 3367.0 | 3390.0 | 3.37 Million |
| 22 Sep, 2024 | 3285.0 | 3362.0 | 3285.0 | 3360.0 | 1.39 Million |
DBIN
NXN
FMBH
1943
STM
AELTF