Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3327.0 3338.0 3285.0 3308.0 6.64 Million
15 Jul, 2024 3339.0 3352.0 3300.0 3315.0 6.64 Million
14 Jul, 2024 3339.0 3352.0 3300.0 3315.0 1.83 Million
12 Jul, 2024 3306.0 3351.0 3265.0 3351.0 5.16 Million
11 Jul, 2024 3265.0 3278.0 3242.0 3242.0 5.16 Million
10 Jul, 2024 3196.0 3283.0 3196.0 3280.0 5.18 Million
09 Jul, 2024 3242.0 3248.0 3204.0 3242.0 5.18 Million
08 Jul, 2024 3199.0 3250.0 3180.0 3248.0 3.32 Million
07 Jul, 2024 3199.0 3250.0 3180.0 3248.0 3.24 Million
05 Jul, 2024 3117.0 3165.0 3115.0 3142.0 4.13 Million