Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3180.0 3230.0 3177.0 3202.0 3.33 Million
07 Aug, 2024 3194.0 3195.0 3129.0 3163.0 4.42 Million
06 Aug, 2024 3030.0 3148.0 3021.0 3148.0 5.77 Million
05 Aug, 2024 3093.0 3155.0 3086.0 3105.0 5.77 Million
04 Aug, 2024 3093.0 3155.0 3086.0 3105.0 2.64 Million
02 Aug, 2024 3225.0 3228.0 3155.0 3155.0 11.37 Million
01 Aug, 2024 3230.0 3282.0 3203.0 3264.0 11.37 Million
31 Jul, 2024 3249.0 3273.0 3225.0 3256.0 4.95 Million
30 Jul, 2024 3270.0 3285.0 3227.0 3253.0 4.41 Million
29 Jul, 2024 3300.0 3300.0 3214.0 3255.0 3.79 Million