Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3748.0 | 3809.0 | 3740.0 | 3809.0 | 4.18 Million |
| 31 Oct, 2024 | 3748.0 | 3809.0 | 3740.0 | 3809.0 | 4.18 Million |
| 30 Oct, 2024 | 3710.0 | 3785.0 | 3696.0 | 3785.0 | 4.96 Million |
| 29 Oct, 2024 | 3706.0 | 3739.0 | 3690.0 | 3718.0 | 4.86 Million |
| 28 Oct, 2024 | 3721.0 | 3728.0 | 3690.0 | 3715.0 | 2.26 Million |
| 27 Oct, 2024 | 3728.0 | 3750.0 | 3698.0 | 3710.0 | 2.18 Million |
| 23 Oct, 2024 | 3680.0 | 3696.0 | 3645.0 | 3645.0 | 2.84 Million |
| 22 Oct, 2024 | 3680.0 | 3696.0 | 3645.0 | 3645.0 | 2.84 Million |
| 21 Oct, 2024 | 3685.0 | 3718.0 | 3675.0 | 3717.0 | 3.72 Million |
| 20 Oct, 2024 | 3670.0 | 3720.0 | 3663.0 | 3720.0 | 2.47 Million |
DBIN
NXN
FMBH
1943
STM
AELTF