Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3421.0 3464.0 3405.0 3440.0 4.41 Million
19 Aug, 2024 3450.0 3457.0 3416.0 3449.0 4.41 Million
18 Aug, 2024 3450.0 3457.0 3416.0 3449.0 1.51 Million
16 Aug, 2024 3370.0 3434.0 3370.0 3416.0 3.95 Million
15 Aug, 2024 3357.0 3394.0 3333.0 3360.0 4.97 Million
14 Aug, 2024 3357.0 3394.0 3333.0 3360.0 4.97 Million
13 Aug, 2024 3310.0 3316.0 3257.0 3258.0 3.89 Million
12 Aug, 2024 3350.0 3355.0 3314.0 3339.0 3.89 Million
11 Aug, 2024 3350.0 3355.0 3314.0 3339.0 1.5 Million
09 Aug, 2024 3212.0 3306.0 3212.0 3306.0 3.33 Million