Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4055.0 | 4105.0 | 4031.0 | 4057.0 | 3.73 Million |
| 12 Nov, 2024 | 3961.0 | 4069.0 | 3950.0 | 4069.0 | 2.98 Million |
| 11 Nov, 2024 | 3982.0 | 3991.0 | 3924.0 | 3975.0 | 3.46 Million |
| 10 Nov, 2024 | 3910.0 | 3976.0 | 3900.0 | 3970.0 | 2.04 Million |
| 08 Nov, 2024 | 3830.0 | 3904.0 | 3820.0 | 3875.0 | 12.21 Million |
| 07 Nov, 2024 | 3830.0 | 3904.0 | 3820.0 | 3875.0 | 12.21 Million |
| 06 Nov, 2024 | 3881.0 | 3889.0 | 3801.0 | 3830.0 | 4.77 Million |
| 05 Nov, 2024 | 3825.0 | 3837.0 | 3787.0 | 3837.0 | 3.7 Million |
| 04 Nov, 2024 | 3824.0 | 3830.0 | 3757.0 | 3820.0 | 3.33 Million |
| 03 Nov, 2024 | 3800.0 | 3820.0 | 3765.0 | 3820.0 | 1.7 Million |
DBIN
NXN
FMBH
1943
STM
AELTF