Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4280.0 4316.0 4205.0 4225.0 5.48 Million
24 Nov, 2024 4125.0 4257.0 4125.0 4250.0 1.37 Million
22 Nov, 2024 4040.0 4140.0 4040.0 4135.0 3.86 Million
21 Nov, 2024 4040.0 4140.0 4040.0 4135.0 3.86 Million
20 Nov, 2024 4063.0 4134.0 4043.0 4067.0 3.56 Million
19 Nov, 2024 4095.0 4097.0 4018.0 4060.0 4.99 Million
18 Nov, 2024 4085.0 4109.0 4024.0 4078.0 5.5 Million
17 Nov, 2024 4040.0 4109.0 4030.0 4109.0 1.21 Million
15 Nov, 2024 4051.0 4098.0 4008.0 4026.0 3.77 Million
14 Nov, 2024 4051.0 4098.0 4008.0 4026.0 3.77 Million