Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3517.0 3517.0 3452.0 3458.0 1.58 Million
30 Aug, 2024 3465.0 3499.0 3460.0 3492.0 7.34 Million
29 Aug, 2024 3448.0 3468.0 3431.0 3467.0 7.34 Million
28 Aug, 2024 3441.0 3465.0 3425.0 3441.0 4.24 Million
27 Aug, 2024 3490.0 3524.0 3428.0 3434.0 4.37 Million
26 Aug, 2024 3465.0 3539.0 3451.0 3539.0 4.84 Million
25 Aug, 2024 3465.0 3539.0 3451.0 3539.0 4.84 Million
23 Aug, 2024 3412.0 3447.0 3403.0 3437.0 5.14 Million
22 Aug, 2024 3420.0 3423.0 3360.0 3403.0 5.14 Million
21 Aug, 2024 3440.0 3459.0 3414.0 3437.0 4.97 Million