Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3402.0 3426.0 3378.0 3410.0 2.29 Million
11 Sep, 2024 3395.0 3434.0 3395.0 3402.0 2.29 Million
10 Sep, 2024 3440.0 3464.0 3384.0 3384.0 3.61 Million
09 Sep, 2024 3460.0 3475.0 3445.0 3446.0 3.61 Million
08 Sep, 2024 3460.0 3475.0 3445.0 3446.0 827.58 Thousand
06 Sep, 2024 3440.0 3502.0 3439.0 3494.0 3.28 Million
05 Sep, 2024 3410.0 3449.0 3401.0 3444.0 2.37 Million
04 Sep, 2024 3484.0 3485.0 3433.0 3441.0 3.08 Million
03 Sep, 2024 3460.0 3503.0 3455.0 3492.0 4.63 Million
02 Sep, 2024 3517.0 3517.0 3452.0 3458.0 4.63 Million