Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4280.0 | 4325.0 | 4280.0 | 4321.0 | 2.08 Million |
| 05 Dec, 2024 | 4280.0 | 4325.0 | 4280.0 | 4321.0 | 2.08 Million |
| 04 Dec, 2024 | 4329.0 | 4350.0 | 4284.0 | 4284.0 | 2.68 Million |
| 03 Dec, 2024 | 4249.0 | 4331.0 | 4244.0 | 4318.0 | 3.27 Million |
| 02 Dec, 2024 | 4240.0 | 4260.0 | 4204.0 | 4253.0 | 2.49 Million |
| 01 Dec, 2024 | 4122.0 | 4240.0 | 4122.0 | 4240.0 | 1.32 Million |
| 29 Nov, 2024 | 4083.0 | 4156.0 | 4083.0 | 4130.0 | 15.1 Million |
| 28 Nov, 2024 | 4083.0 | 4156.0 | 4083.0 | 4130.0 | 15.1 Million |
| 27 Nov, 2024 | 4251.0 | 4255.0 | 4145.0 | 4156.0 | 4.16 Million |
| 26 Nov, 2024 | 4235.0 | 4291.0 | 4226.0 | 4291.0 | 10.53 Million |
DBIN
NXN
FMBH
1943
STM
AELTF