Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3368.0 3414.0 3367.0 3390.0 4.05 Million
23 Sep, 2024 3285.0 3362.0 3285.0 3360.0 3.37 Million
22 Sep, 2024 3285.0 3362.0 3285.0 3360.0 1.39 Million
20 Sep, 2024 3370.0 3394.0 3310.0 3320.0 6.22 Million
19 Sep, 2024 3345.0 3396.0 3343.0 3354.0 6.22 Million
18 Sep, 2024 3332.0 3416.0 3281.0 3311.0 6.52 Million
17 Sep, 2024 3406.0 3448.0 3341.0 3347.0 6.52 Million
16 Sep, 2024 3434.0 3444.0 3399.0 3406.0 2.63 Million
15 Sep, 2024 3434.0 3444.0 3399.0 3406.0 973.94 Thousand
13 Sep, 2024 3450.0 3473.0 3437.0 3447.0 2.02 Million