Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4258.0 | 4282.0 | 4221.0 | 4234.0 | 2.85 Million |
| 17 Dec, 2024 | 4298.0 | 4312.0 | 4246.0 | 4253.0 | 3.67 Million |
| 16 Dec, 2024 | 4244.0 | 4313.0 | 4226.0 | 4311.0 | 3.36 Million |
| 15 Dec, 2024 | 4232.0 | 4274.0 | 4191.0 | 4251.0 | 1.25 Million |
| 13 Dec, 2024 | 4327.0 | 4337.0 | 4233.0 | 4265.0 | 2.61 Million |
| 12 Dec, 2024 | 4327.0 | 4337.0 | 4233.0 | 4265.0 | 2.61 Million |
| 11 Dec, 2024 | 4338.0 | 4374.0 | 4275.0 | 4302.0 | 2.25 Million |
| 10 Dec, 2024 | 4379.0 | 4396.0 | 4323.0 | 4348.0 | 2.41 Million |
| 09 Dec, 2024 | 4381.0 | 4389.0 | 4338.0 | 4389.0 | 3.37 Million |
| 08 Dec, 2024 | 4330.0 | 4398.0 | 4330.0 | 4381.0 | 1.33 Million |
DBIN
NXN
FMBH
1943
STM
AELTF