Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4780.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3441.0 3465.0 3425.0 3441.0 4.24 Million
27 Aug, 2024 3490.0 3524.0 3428.0 3434.0 4.37 Million
26 Aug, 2024 3465.0 3539.0 3451.0 3539.0 4.84 Million
25 Aug, 2024 3465.0 3539.0 3451.0 3539.0 4.84 Million
23 Aug, 2024 3412.0 3447.0 3403.0 3437.0 5.14 Million
22 Aug, 2024 3420.0 3423.0 3360.0 3403.0 5.14 Million
21 Aug, 2024 3440.0 3459.0 3414.0 3437.0 4.97 Million
20 Aug, 2024 3421.0 3464.0 3405.0 3440.0 4.41 Million
19 Aug, 2024 3450.0 3457.0 3416.0 3449.0 4.41 Million
18 Aug, 2024 3450.0 3457.0 3416.0 3449.0 1.51 Million