Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3632.0 | 3633.0 | 3593.0 | 3600.0 | 2.07 Million |
| 15 Oct, 2024 | 3632.0 | 3633.0 | 3593.0 | 3600.0 | 2.07 Million |
| 14 Oct, 2024 | 3596.0 | 3623.0 | 3577.0 | 3618.0 | 1.8 Million |
| 13 Oct, 2024 | 3602.0 | 3611.0 | 3562.0 | 3597.0 | 919.09 Thousand |
| 11 Oct, 2024 | 3658.0 | 3668.0 | 3581.0 | 3581.0 | 2.99 Million |
| 10 Oct, 2024 | 3658.0 | 3668.0 | 3581.0 | 3581.0 | 2.99 Million |
| 09 Oct, 2024 | 3584.0 | 3650.0 | 3584.0 | 3650.0 | 2.22 Million |
| 08 Oct, 2024 | 3512.0 | 3581.0 | 3506.0 | 3579.0 | 2.24 Million |
| 07 Oct, 2024 | 3559.0 | 3575.0 | 3472.0 | 3513.0 | 4.7 Million |
| 06 Oct, 2024 | 3530.0 | 3540.0 | 3505.0 | 3509.0 | 1.18 Million |
DBIN
NXN
FMBH
1943
STM
AELTF