Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3093.0 3114.0 3054.0 3087.0 4.13 Million
03 Jul, 2024 3076.0 3105.0 3055.0 3084.0 2.96 Million
02 Jul, 2024 3115.0 3148.0 3087.0 3087.0 4.11 Million
01 Jul, 2024 3083.0 3113.0 3048.0 3110.0 4.11 Million
30 Jun, 2024 3083.0 3113.0 3048.0 3110.0 2.53 Million
28 Jun, 2024 3061.0 3083.0 3045.0 3070.0 6.98 Million
27 Jun, 2024 3095.0 3111.0 3053.0 3106.0 6.98 Million
26 Jun, 2024 3055.0 3135.0 3052.0 3099.0 4.07 Million
25 Jun, 2024 3101.0 3125.0 3044.0 3055.0 3.29 Million
24 Jun, 2024 3044.0 3101.0 3019.0 3101.0 2.74 Million