Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3370.0 | 3394.0 | 3310.0 | 3320.0 | 6.22 Million |
| 19 Sep, 2024 | 3370.0 | 3394.0 | 3310.0 | 3320.0 | 6.22 Million |
| 18 Sep, 2024 | 3345.0 | 3396.0 | 3343.0 | 3354.0 | 3.1 Million |
| 17 Sep, 2024 | 3332.0 | 3416.0 | 3281.0 | 3311.0 | 6.52 Million |
| 16 Sep, 2024 | 3406.0 | 3448.0 | 3341.0 | 3347.0 | 2.63 Million |
| 15 Sep, 2024 | 3434.0 | 3444.0 | 3399.0 | 3406.0 | 973.94 Thousand |
| 13 Sep, 2024 | 3450.0 | 3473.0 | 3437.0 | 3447.0 | 2.02 Million |
| 12 Sep, 2024 | 3450.0 | 3473.0 | 3437.0 | 3447.0 | 2.02 Million |
| 11 Sep, 2024 | 3402.0 | 3426.0 | 3378.0 | 3410.0 | 2.29 Million |
| 10 Sep, 2024 | 3395.0 | 3434.0 | 3395.0 | 3402.0 | 1.93 Million |
DBIN
NXN
FMBH
1943
STM
AELTF