Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3448.0 | 3468.0 | 3431.0 | 3467.0 | 4.24 Million |
| 27 Aug, 2024 | 3441.0 | 3465.0 | 3425.0 | 3441.0 | 3.76 Million |
| 26 Aug, 2024 | 3490.0 | 3524.0 | 3428.0 | 3434.0 | 4.37 Million |
| 25 Aug, 2024 | 3465.0 | 3539.0 | 3451.0 | 3539.0 | 4.84 Million |
| 23 Aug, 2024 | 3412.0 | 3447.0 | 3403.0 | 3437.0 | 5.14 Million |
| 22 Aug, 2024 | 3412.0 | 3447.0 | 3403.0 | 3437.0 | 5.14 Million |
| 21 Aug, 2024 | 3420.0 | 3423.0 | 3360.0 | 3403.0 | 4.97 Million |
| 20 Aug, 2024 | 3440.0 | 3459.0 | 3414.0 | 3437.0 | 3.46 Million |
| 19 Aug, 2024 | 3421.0 | 3464.0 | 3405.0 | 3440.0 | 4.41 Million |
| 18 Aug, 2024 | 3450.0 | 3457.0 | 3416.0 | 3449.0 | 1.51 Million |
DBIN
NXN
FMBH
1943
STM
AELTF