Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3094.0 3105.0 3072.0 3090.0 3.5 Million
09 Jun, 2024 3094.0 3105.0 3072.0 3090.0 3.5 Million
07 Jun, 2024 3072.0 3094.0 3020.0 3060.0 4.69 Million
06 Jun, 2024 3163.0 3187.0 3093.0 3108.0 4.69 Million
05 Jun, 2024 3172.0 3175.0 3123.0 3163.0 4.04 Million
04 Jun, 2024 3090.0 3216.0 3085.0 3176.0 11.13 Million
03 Jun, 2024 3101.0 3115.0 3067.0 3070.0 11.13 Million
02 Jun, 2024 3101.0 3115.0 3067.0 3070.0 2.35 Million
31 May, 2024 3040.0 3090.0 3028.0 3070.0 21.03 Million
30 May, 2024 3011.0 3094.0 3000.0 3070.0 21.03 Million