Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4802.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2928.0 2928.0 2860.0 2890.0 4.19 Million
19 May, 2024 2928.0 2928.0 2860.0 2890.0 1.62 Million
17 May, 2024 2970.0 2970.0 2890.0 2906.0 4.66 Million
16 May, 2024 2971.0 2975.0 2925.0 2959.0 4.8 Million
15 May, 2024 2971.0 2975.0 2925.0 2959.0 4.8 Million
13 May, 2024 2919.0 2946.0 2883.0 2946.0 2.1 Million
12 May, 2024 2919.0 2946.0 2883.0 2946.0 2.1 Million
10 May, 2024 2918.0 2940.0 2901.0 2905.0 3.48 Million
09 May, 2024 2960.0 2965.0 2902.0 2918.0 3.86 Million
08 May, 2024 2908.0 2960.0 2905.0 2960.0 4.89 Million