Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3306.0 | 3351.0 | 3265.0 | 3351.0 | 5.16 Million |
| 11 Jul, 2024 | 3306.0 | 3351.0 | 3265.0 | 3351.0 | 5.16 Million |
| 10 Jul, 2024 | 3265.0 | 3278.0 | 3242.0 | 3242.0 | 2.75 Million |
| 09 Jul, 2024 | 3196.0 | 3283.0 | 3196.0 | 3280.0 | 5.18 Million |
| 08 Jul, 2024 | 3242.0 | 3248.0 | 3204.0 | 3242.0 | 3.32 Million |
| 07 Jul, 2024 | 3199.0 | 3250.0 | 3180.0 | 3248.0 | 3.24 Million |
| 05 Jul, 2024 | 3117.0 | 3165.0 | 3115.0 | 3142.0 | 4.13 Million |
| 04 Jul, 2024 | 3117.0 | 3165.0 | 3115.0 | 3142.0 | 4.13 Million |
| 03 Jul, 2024 | 3093.0 | 3114.0 | 3054.0 | 3087.0 | 2.75 Million |
| 02 Jul, 2024 | 3076.0 | 3105.0 | 3055.0 | 3084.0 | 2.96 Million |
DBIN
NXN
FMBH
1943
STM
AELTF