ILA 4802.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 2928.0 | 2928.0 | 2860.0 | 2890.0 | 4.19 Million |
19 May, 2024 | 2928.0 | 2928.0 | 2860.0 | 2890.0 | 1.62 Million |
17 May, 2024 | 2970.0 | 2970.0 | 2890.0 | 2906.0 | 4.66 Million |
16 May, 2024 | 2971.0 | 2975.0 | 2925.0 | 2959.0 | 4.8 Million |
15 May, 2024 | 2971.0 | 2975.0 | 2925.0 | 2959.0 | 4.8 Million |
13 May, 2024 | 2919.0 | 2946.0 | 2883.0 | 2946.0 | 2.1 Million |
12 May, 2024 | 2919.0 | 2946.0 | 2883.0 | 2946.0 | 2.1 Million |
10 May, 2024 | 2918.0 | 2940.0 | 2901.0 | 2905.0 | 3.48 Million |
09 May, 2024 | 2960.0 | 2965.0 | 2902.0 | 2918.0 | 3.86 Million |
08 May, 2024 | 2908.0 | 2960.0 | 2905.0 | 2960.0 | 4.89 Million |
DBIN
NXN
FMBH
1943
STM
AELTF