Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3072.0 | 3094.0 | 3020.0 | 3060.0 | 4.69 Million |
| 05 Jun, 2024 | 3163.0 | 3187.0 | 3093.0 | 3108.0 | 3.51 Million |
| 04 Jun, 2024 | 3172.0 | 3175.0 | 3123.0 | 3163.0 | 4.04 Million |
| 03 Jun, 2024 | 3090.0 | 3216.0 | 3085.0 | 3176.0 | 11.13 Million |
| 02 Jun, 2024 | 3101.0 | 3115.0 | 3067.0 | 3070.0 | 2.35 Million |
| 31 May, 2024 | 3040.0 | 3090.0 | 3028.0 | 3070.0 | 21.03 Million |
| 30 May, 2024 | 3040.0 | 3090.0 | 3028.0 | 3070.0 | 21.03 Million |
| 29 May, 2024 | 3011.0 | 3094.0 | 3000.0 | 3070.0 | 6.22 Million |
| 28 May, 2024 | 3007.0 | 3024.0 | 2985.0 | 3019.0 | 6.39 Million |
| 27 May, 2024 | 2942.0 | 2968.0 | 2931.0 | 2964.0 | 2.15 Million |
DBIN
NXN
FMBH
1943
STM
AELTF