Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2887.0 2905.0 2834.0 2870.0 3.84 Million
13 Mar, 2024 2925.0 2936.0 2850.0 2900.0 4.62 Million
12 Mar, 2024 2914.0 2930.0 2877.0 2920.0 4.62 Million
11 Mar, 2024 2910.0 2946.0 2901.0 2901.0 2.17 Million
10 Mar, 2024 2910.0 2946.0 2901.0 2901.0 1 Million
08 Mar, 2024 2970.0 2986.0 2909.0 2937.0 3.63 Million
07 Mar, 2024 2939.0 2960.0 2931.0 2951.0 3.63 Million
06 Mar, 2024 2951.0 2952.0 2915.0 2928.0 1.64 Million
05 Mar, 2024 3004.0 3007.0 2942.0 2958.0 2.89 Million
04 Mar, 2024 3005.0 3030.0 2996.0 3009.0 2.89 Million