Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2919.0 | 2946.0 | 2883.0 | 2946.0 | 2.1 Million |
| 12 May, 2024 | 2919.0 | 2946.0 | 2883.0 | 2946.0 | 2.1 Million |
| 10 May, 2024 | 2918.0 | 2940.0 | 2901.0 | 2905.0 | 3.48 Million |
| 09 May, 2024 | 2918.0 | 2940.0 | 2901.0 | 2905.0 | 3.48 Million |
| 08 May, 2024 | 2960.0 | 2965.0 | 2902.0 | 2918.0 | 3.86 Million |
| 07 May, 2024 | 2908.0 | 2960.0 | 2905.0 | 2960.0 | 4.89 Million |
| 06 May, 2024 | 2890.0 | 2922.0 | 2872.0 | 2883.0 | 3.74 Million |
| 05 May, 2024 | 2916.0 | 2975.0 | 2911.0 | 2911.0 | 3 Million |
| 03 May, 2024 | 2898.0 | 2923.0 | 2860.0 | 2890.0 | 6.58 Million |
| 02 May, 2024 | 2898.0 | 2923.0 | 2860.0 | 2890.0 | 6.58 Million |
DBIN
NXN
FMBH
1943
STM
AELTF