Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2750.0 2792.0 2748.0 2792.0 6.08 Million
19 Feb, 2024 2738.0 2756.0 2732.0 2756.0 3.17 Million
18 Feb, 2024 2738.0 2756.0 2732.0 2756.0 1.12 Million
16 Feb, 2024 2750.0 2763.0 2723.0 2727.0 3.39 Million
15 Feb, 2024 2782.0 2798.0 2745.0 2750.0 3.39 Million
14 Feb, 2024 2738.0 2820.0 2725.0 2800.0 4.05 Million
13 Feb, 2024 2709.0 2738.0 2690.0 2738.0 4.05 Million
12 Feb, 2024 2672.0 2698.0 2670.0 2689.0 1.81 Million
11 Feb, 2024 2672.0 2698.0 2670.0 2689.0 1.81 Million
09 Feb, 2024 2729.0 2740.0 2703.0 2718.0 2.59 Million