Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2910.0 | 2946.0 | 2901.0 | 2901.0 | 2.17 Million |
| 10 Mar, 2024 | 2910.0 | 2946.0 | 2901.0 | 2901.0 | 1 Million |
| 08 Mar, 2024 | 2970.0 | 2986.0 | 2909.0 | 2937.0 | 3.63 Million |
| 07 Mar, 2024 | 2939.0 | 2960.0 | 2931.0 | 2951.0 | 3.63 Million |
| 06 Mar, 2024 | 2951.0 | 2952.0 | 2915.0 | 2928.0 | 1.64 Million |
| 05 Mar, 2024 | 3004.0 | 3007.0 | 2942.0 | 2958.0 | 2.89 Million |
| 04 Mar, 2024 | 3005.0 | 3030.0 | 2996.0 | 3009.0 | 2.89 Million |
| 03 Mar, 2024 | 3005.0 | 3030.0 | 2996.0 | 3009.0 | 1.89 Million |
| 01 Mar, 2024 | 2944.0 | 3020.0 | 2915.0 | 2992.0 | 6.13 Million |
| 29 Feb, 2024 | 2919.0 | 2945.0 | 2885.0 | 2929.0 | 6.13 Million |
DBIN
NXN
FMBH
1943
STM
AELTF