Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2942.0 2951.0 2905.0 2911.0 4.69 Million
28 Dec, 2023 2930.0 2957.0 2890.0 2936.0 4.69 Million
27 Dec, 2023 2950.0 2985.0 2902.0 2915.0 3.69 Million
26 Dec, 2023 2904.0 2958.0 2904.0 2950.0 3.69 Million
25 Dec, 2023 2892.0 2910.0 2851.0 2908.0 1.81 Million
24 Dec, 2023 2892.0 2910.0 2851.0 2908.0 1.27 Million
22 Dec, 2023 2910.0 2913.0 2879.0 2900.0 2.61 Million
21 Dec, 2023 2843.0 2924.0 2841.0 2920.0 11.15 Million
20 Dec, 2023 2840.0 2845.0 2811.0 2832.0 11.15 Million
19 Dec, 2023 2778.0 2837.0 2776.0 2832.0 5.2 Million