Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2769.0 2888.0 2754.0 2880.0 6.27 Million
28 Nov, 2023 2732.0 2779.0 2732.0 2776.0 3.48 Million
27 Nov, 2023 2815.0 2815.0 2723.0 2731.0 4.53 Million
26 Nov, 2023 2832.0 2846.0 2796.0 2829.0 1.3 Million
23 Nov, 2023 2823.0 2835.0 2782.0 2826.0 3.6 Million
22 Nov, 2023 2770.0 2837.0 2750.0 2827.0 3.96 Million
21 Nov, 2023 2728.0 2768.0 2725.0 2768.0 2.89 Million
20 Nov, 2023 2684.0 2730.0 2675.0 2715.0 1.75 Million
19 Nov, 2023 2710.0 2717.0 2664.0 2687.0 1.03 Million
16 Nov, 2023 2675.0 2709.0 2664.0 2704.0 3.18 Million