Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2750.0 | 2763.0 | 2723.0 | 2727.0 | 3.39 Million |
| 15 Feb, 2024 | 2782.0 | 2798.0 | 2745.0 | 2750.0 | 3.39 Million |
| 14 Feb, 2024 | 2738.0 | 2820.0 | 2725.0 | 2800.0 | 4.05 Million |
| 13 Feb, 2024 | 2709.0 | 2738.0 | 2690.0 | 2738.0 | 4.05 Million |
| 12 Feb, 2024 | 2672.0 | 2698.0 | 2670.0 | 2689.0 | 1.81 Million |
| 11 Feb, 2024 | 2672.0 | 2698.0 | 2670.0 | 2689.0 | 1.81 Million |
| 09 Feb, 2024 | 2729.0 | 2740.0 | 2703.0 | 2718.0 | 2.59 Million |
| 08 Feb, 2024 | 2760.0 | 2764.0 | 2715.0 | 2721.0 | 4.59 Million |
| 07 Feb, 2024 | 2723.0 | 2766.0 | 2703.0 | 2765.0 | 7.07 Million |
| 06 Feb, 2024 | 2750.0 | 2755.0 | 2705.0 | 2719.0 | 7.07 Million |
DBIN
NXN
FMBH
1943
STM
AELTF