Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2667.0 | 2715.0 | 2667.0 | 2700.0 | 2.86 Million |
| 23 Jan, 2024 | 2734.0 | 2761.0 | 2690.0 | 2690.0 | 3.22 Million |
| 22 Jan, 2024 | 2770.0 | 2777.0 | 2723.0 | 2729.0 | 3.22 Million |
| 21 Jan, 2024 | 2770.0 | 2777.0 | 2723.0 | 2729.0 | 816.05 Thousand |
| 19 Jan, 2024 | 2740.0 | 2770.0 | 2730.0 | 2754.0 | 2.65 Million |
| 18 Jan, 2024 | 2721.0 | 2758.0 | 2700.0 | 2718.0 | 5.75 Million |
| 17 Jan, 2024 | 2770.0 | 2773.0 | 2731.0 | 2732.0 | 5.75 Million |
| 16 Jan, 2024 | 2831.0 | 2831.0 | 2778.0 | 2783.0 | 2.75 Million |
| 15 Jan, 2024 | 2783.0 | 2825.0 | 2782.0 | 2825.0 | 2.75 Million |
| 14 Jan, 2024 | 2783.0 | 2825.0 | 2782.0 | 2825.0 | 1.29 Million |
DBIN
NXN
FMBH
1943
STM
AELTF