Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2545.0 2565.0 2431.0 2451.0 10.19 Million
22 Oct, 2023 2580.0 2584.0 2522.0 2531.0 2.67 Million
19 Oct, 2023 2644.0 2686.0 2592.0 2600.0 5.85 Million
18 Oct, 2023 2685.0 2702.0 2636.0 2661.0 5.62 Million
17 Oct, 2023 2679.0 2744.0 2652.0 2692.0 6.56 Million
16 Oct, 2023 2630.0 2709.0 2622.0 2670.0 5.41 Million
15 Oct, 2023 2670.0 2670.0 2570.0 2605.0 4.89 Million
12 Oct, 2023 2780.0 2805.0 2685.0 2710.0 8.25 Million
11 Oct, 2023 2878.0 2895.0 2768.0 2768.0 9.39 Million
10 Oct, 2023 2863.0 2917.0 2856.0 2877.0 6.32 Million