Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2840.0 2845.0 2811.0 2832.0 11.15 Million
19 Dec, 2023 2778.0 2837.0 2776.0 2832.0 5.2 Million
18 Dec, 2023 2771.0 2783.0 2758.0 2774.0 5.2 Million
17 Dec, 2023 2771.0 2783.0 2758.0 2774.0 1.07 Million
15 Dec, 2023 2795.0 2807.0 2752.0 2752.0 8 Million
14 Dec, 2023 2763.0 2772.0 2731.0 2752.0 8 Million
13 Dec, 2023 2793.0 2805.0 2750.0 2750.0 2.29 Million
12 Dec, 2023 2820.0 2825.0 2764.0 2787.0 2.29 Million
11 Dec, 2023 2814.0 2820.0 2799.0 2820.0 2.18 Million
10 Dec, 2023 2814.0 2820.0 2799.0 2820.0 1.04 Million