Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2790.0 2810.0 2765.0 2797.0 2.6 Million
07 Dec, 2023 2830.0 2834.0 2797.0 2828.0 2.78 Million
06 Dec, 2023 2775.0 2824.0 2775.0 2820.0 3.05 Million
05 Dec, 2023 2842.0 2864.0 2755.0 2799.0 4.43 Million
04 Dec, 2023 2785.0 2850.0 2785.0 2850.0 4.43 Million
03 Dec, 2023 2785.0 2850.0 2785.0 2850.0 1.51 Million
30 Nov, 2023 2861.0 2866.0 2775.0 2795.0 8.42 Million
29 Nov, 2023 2769.0 2888.0 2754.0 2880.0 6.27 Million
28 Nov, 2023 2732.0 2779.0 2732.0 2776.0 3.48 Million
27 Nov, 2023 2815.0 2815.0 2723.0 2731.0 4.53 Million