Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 2832.0 2846.0 2796.0 2829.0 1.3 Million
23 Nov, 2023 2823.0 2835.0 2782.0 2826.0 3.6 Million
22 Nov, 2023 2770.0 2837.0 2750.0 2827.0 3.96 Million
21 Nov, 2023 2728.0 2768.0 2725.0 2768.0 2.89 Million
20 Nov, 2023 2684.0 2730.0 2675.0 2715.0 1.75 Million
19 Nov, 2023 2710.0 2717.0 2664.0 2687.0 1.03 Million
16 Nov, 2023 2675.0 2709.0 2664.0 2704.0 3.18 Million
15 Nov, 2023 2752.0 2774.0 2669.0 2669.0 3.09 Million
14 Nov, 2023 2699.0 2735.0 2664.0 2735.0 4.72 Million
13 Nov, 2023 2710.0 2730.0 2644.0 2680.0 2.5 Million