Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 2670.0 | 2670.0 | 2570.0 | 2605.0 | 4.89 Million |
| 12 Oct, 2023 | 2780.0 | 2805.0 | 2685.0 | 2710.0 | 8.25 Million |
| 11 Oct, 2023 | 2878.0 | 2895.0 | 2768.0 | 2768.0 | 9.39 Million |
| 10 Oct, 2023 | 2863.0 | 2917.0 | 2856.0 | 2877.0 | 6.32 Million |
| 09 Oct, 2023 | 2860.0 | 2940.0 | 2856.0 | 2867.0 | 8.2 Million |
| 08 Oct, 2023 | 2950.0 | 2979.0 | 2850.0 | 2875.0 | 5.03 Million |
| 05 Oct, 2023 | 3171.0 | 3180.0 | 3152.0 | 3152.0 | 2.49 Million |
| 04 Oct, 2023 | 3119.0 | 3187.0 | 3113.0 | 3185.0 | 2.26 Million |
| 03 Oct, 2023 | 3205.0 | 3211.0 | 3161.0 | 3172.0 | 1.62 Million |
| 02 Oct, 2023 | 3215.0 | 3229.0 | 3175.0 | 3196.0 | 1.7 Million |
DBIN
NXN
FMBH
1943
STM
AELTF