Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2801.0 | 2806.0 | 2704.0 | 2706.0 | 1.35 Million |
| 09 Nov, 2023 | 2811.0 | 2811.0 | 2751.0 | 2777.0 | 2.47 Million |
| 08 Nov, 2023 | 2805.0 | 2825.0 | 2770.0 | 2794.0 | 2.81 Million |
| 07 Nov, 2023 | 2760.0 | 2805.0 | 2742.0 | 2805.0 | 3.14 Million |
| 06 Nov, 2023 | 2807.0 | 2852.0 | 2712.0 | 2720.0 | 3.81 Million |
| 05 Nov, 2023 | 2815.0 | 2826.0 | 2802.0 | 2825.0 | 2.74 Million |
| 02 Nov, 2023 | 2680.0 | 2730.0 | 2675.0 | 2730.0 | 8.85 Million |
| 01 Nov, 2023 | 2600.0 | 2664.0 | 2571.0 | 2647.0 | 2.87 Million |
| 31 Oct, 2023 | 2672.0 | 2710.0 | 2579.0 | 2599.0 | 7.8 Million |
| 30 Oct, 2023 | 2614.0 | 2675.0 | 2580.0 | 2672.0 | 3.36 Million |
DBIN
NXN
FMBH
1943
STM
AELTF