Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 5081.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2499.0 2599.0 2494.0 2599.0 3.03 Million
26 Oct, 2023 2452.0 2511.0 2444.0 2480.0 8.19 Million
25 Oct, 2023 2466.0 2506.0 2448.0 2497.0 4.39 Million
24 Oct, 2023 2464.0 2507.0 2462.0 2485.0 6.38 Million
23 Oct, 2023 2545.0 2565.0 2431.0 2451.0 10.19 Million
22 Oct, 2023 2580.0 2584.0 2522.0 2531.0 2.67 Million
19 Oct, 2023 2644.0 2686.0 2592.0 2600.0 5.85 Million
18 Oct, 2023 2685.0 2702.0 2636.0 2661.0 5.62 Million
17 Oct, 2023 2679.0 2744.0 2652.0 2692.0 6.56 Million
16 Oct, 2023 2630.0 2709.0 2622.0 2670.0 5.41 Million