Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4381.0 4389.0 4338.0 4389.0 3.37 Million
09 Dec, 2024 4330.0 4398.0 4330.0 4381.0 3.37 Million
08 Dec, 2024 4330.0 4398.0 4330.0 4381.0 1.33 Million
06 Dec, 2024 4280.0 4325.0 4280.0 4321.0 2.08 Million
05 Dec, 2024 4329.0 4350.0 4284.0 4284.0 2.68 Million
04 Dec, 2024 4249.0 4331.0 4244.0 4318.0 3.27 Million
03 Dec, 2024 4240.0 4260.0 4204.0 4253.0 3.27 Million
02 Dec, 2024 4122.0 4240.0 4122.0 4240.0 2.49 Million
01 Dec, 2024 4122.0 4240.0 4122.0 4240.0 1.32 Million
29 Nov, 2024 4083.0 4156.0 4083.0 4130.0 15.1 Million