Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5117.0
(-0.54%)
ILA 5117.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4736.0 | 4769.0 | 4715.0 | 4750.0 | 2.61 Million |
| 25 Feb, 2025 | 4660.0 | 4732.0 | 4627.0 | 4700.0 | 2.92 Million |
| 24 Feb, 2025 | 4730.0 | 4740.0 | 4650.0 | 4672.0 | 3.05 Million |
| 23 Feb, 2025 | 4788.0 | 4790.0 | 4720.0 | 4720.0 | 1.33 Million |
| 20 Feb, 2025 | 4720.0 | 4802.0 | 4706.0 | 4802.0 | 2.71 Million |
| 19 Feb, 2025 | 4747.0 | 4750.0 | 4700.0 | 4738.0 | 2.04 Million |
| 18 Feb, 2025 | 4680.0 | 4744.0 | 4657.0 | 4744.0 | 1.86 Million |
| 17 Feb, 2025 | 4680.0 | 4713.0 | 4627.0 | 4671.0 | 1.94 Million |
| 16 Feb, 2025 | 4640.0 | 4693.0 | 4640.0 | 4679.0 | 1.04 Million |
| 14 Feb, 2025 | 4605.0 | 4658.0 | 4595.0 | 4641.0 | 3.03 Million |
DBIN
NXN
FMBH
1943
STM
AELTF