Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5154.0
(0.17%)
ILA 5154.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 4434.0 | 4514.0 | 4434.0 | 4498.0 | 1.76 Million |
| 31 Jan, 2025 | 4472.0 | 4500.0 | 4450.0 | 4485.0 | 9.3 Million |
| 30 Jan, 2025 | 4472.0 | 4500.0 | 4450.0 | 4485.0 | 9.3 Million |
| 29 Jan, 2025 | 4451.0 | 4499.0 | 4432.0 | 4494.0 | 3.16 Million |
| 28 Jan, 2025 | 4426.0 | 4462.0 | 4395.0 | 4442.0 | 3.03 Million |
| 27 Jan, 2025 | 4459.0 | 4510.0 | 4401.0 | 4407.0 | 4.35 Million |
| 26 Jan, 2025 | 4475.0 | 4550.0 | 4448.0 | 4495.0 | 2.21 Million |
| 24 Jan, 2025 | 4521.0 | 4562.0 | 4497.0 | 4500.0 | 3.35 Million |
| 23 Jan, 2025 | 4521.0 | 4562.0 | 4497.0 | 4500.0 | 3.35 Million |
| 22 Jan, 2025 | 4550.0 | 4567.0 | 4508.0 | 4522.0 | 4.8 Million |
DBIN
NXN
FMBH
1943
STM
AELTF