Bank Leumi Le-Israel B.M. (LUMI.TA)

ILA 4234.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4040.0 4140.0 4040.0 4135.0 3.86 Million
21 Nov, 2024 4063.0 4134.0 4043.0 4067.0 3.86 Million
20 Nov, 2024 4095.0 4097.0 4018.0 4060.0 4.99 Million
19 Nov, 2024 4085.0 4109.0 4024.0 4078.0 5.5 Million
18 Nov, 2024 4040.0 4109.0 4030.0 4109.0 5.5 Million
17 Nov, 2024 4040.0 4109.0 4030.0 4109.0 1.21 Million
15 Nov, 2024 4051.0 4098.0 4008.0 4026.0 3.77 Million
14 Nov, 2024 4055.0 4105.0 4031.0 4057.0 3.77 Million
13 Nov, 2024 3961.0 4069.0 3950.0 4069.0 3.73 Million
12 Nov, 2024 3982.0 3991.0 3924.0 3975.0 3.46 Million