Jacob Finance and Investments Ltd (JCFN.TA)
ILA 2643.0
(1.5%)
ILA 2643.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1027.0 | 1027.0 | 1027.0 | 1027.0 | 281.00 |
| 19 Nov, 2023 | 1009.0 | 1036.0 | 1009.0 | 1027.0 | 3831.00 |
| 16 Nov, 2023 | 963.9 | 1010.0 | 999.6 | 1009.0 | 21.71 Thousand |
| 15 Nov, 2023 | 959.9 | 964.2 | 963.6 | 963.9 | 3005.00 |
| 14 Nov, 2023 | 930.0 | 988.9 | 930.0 | 959.9 | 6257.00 |
| 13 Nov, 2023 | 942.1 | 942.1 | 898.0 | 928.5 | 2524.00 |
| 12 Nov, 2023 | 936.1 | 946.0 | 920.0 | 942.1 | 7716.00 |
| 09 Nov, 2023 | 900.7 | 957.3 | 909.1 | 936.1 | 5888.00 |
| 08 Nov, 2023 | 909.6 | 930.0 | 900.0 | 900.7 | 10.72 Thousand |
| 07 Nov, 2023 | 880.0 | 924.0 | 880.0 | 909.6 | 4162.00 |
013520
IDTA
601169
DNAMEDIA
6544
SNWR