Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1212.0 1240.0 1212.0 1240.0 732.00
17 Dec, 2023 1176.0 1230.0 1176.0 1212.0 2731.00
14 Dec, 2023 1110.0 1209.0 1110.0 1176.0 8210.00
13 Dec, 2023 1110.0 1110.0 1110.0 1110.0 1679.00
12 Dec, 2023 1129.0 1129.0 1102.0 1110.0 4741.00
11 Dec, 2023 1146.0 1146.0 1123.0 1129.0 519.00
10 Dec, 2023 1146.0 1149.0 1146.0 1146.0 1146.00
07 Dec, 2023 1147.0 1153.0 1144.0 1146.0 12.6 Thousand
06 Dec, 2023 1149.0 1153.0 1144.0 1147.0 17.58 Thousand
05 Dec, 2023 1149.0 1149.0 1149.0 1149.0 65.00