Jacob Finance and Investments Ltd (JCFN.TA)

ILA 2643.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1366.0 1421.0 1366.0 1403.0 4893.00
28 Dec, 2023 1326.0 1382.0 1324.0 1366.0 7267.00
27 Dec, 2023 1329.0 1329.0 1326.0 1326.0 203.00
26 Dec, 2023 1373.0 1373.0 1304.0 1329.0 1495.00
25 Dec, 2023 1381.0 1381.0 1351.0 1373.0 1688.00
24 Dec, 2023 1381.0 1381.0 1381.0 1381.0 412.00
21 Dec, 2023 1334.0 1426.0 1334.0 1381.0 3505.00
20 Dec, 2023 1271.0 1357.0 1271.0 1334.0 1122.00
19 Dec, 2023 1240.0 1297.0 1240.0 1271.0 1247.00
18 Dec, 2023 1212.0 1240.0 1212.0 1240.0 732.00